Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 961.0 | 967.0 | 960.0 | 965.0 | 5700.00 |
| 19 Jun, 2025 | 972.0 | 973.0 | 962.0 | 964.0 | 4000.00 |
| 18 Jun, 2025 | 964.0 | 965.0 | 961.0 | 964.0 | 13.1 Thousand |
| 17 Jun, 2025 | 960.0 | 961.0 | 958.0 | 958.0 | 2300.00 |
| 16 Jun, 2025 | 961.0 | 966.0 | 961.0 | 963.0 | 21.8 Thousand |
| 13 Jun, 2025 | 967.0 | 968.0 | 956.0 | 956.0 | 60.4 Thousand |
| 12 Jun, 2025 | 969.0 | 971.0 | 962.0 | 969.0 | 51.3 Thousand |
| 11 Jun, 2025 | 964.0 | 977.0 | 961.0 | 974.0 | 59.4 Thousand |
| 10 Jun, 2025 | 961.0 | 973.0 | 958.0 | 960.0 | 69 Thousand |
| 09 Jun, 2025 | 972.0 | 972.0 | 953.0 | 961.0 | 42.9 Thousand |
344820
RLIA
CYN
603813
SHOP
300483