Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1031.0 1035.0 1026.0 1034.0 56.1 Thousand
16 Jan, 2025 1044.0 1049.0 1032.0 1034.0 63.6 Thousand
15 Jan, 2025 1038.0 1046.0 1038.0 1043.0 39.1 Thousand
14 Jan, 2025 1041.0 1044.0 1029.0 1035.0 72.4 Thousand
10 Jan, 2025 1044.0 1047.0 1038.0 1042.0 60 Thousand
09 Jan, 2025 1051.0 1051.0 1037.0 1045.0 84.3 Thousand
08 Jan, 2025 1056.0 1064.0 1051.0 1051.0 65.3 Thousand
07 Jan, 2025 1068.0 1068.0 1049.0 1052.0 68.5 Thousand
06 Jan, 2025 1073.0 1073.0 1053.0 1060.0 85.6 Thousand
30 Dec, 2024 1060.0 1075.0 1057.0 1062.0 104.8 Thousand