Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1058.0 1067.0 1055.0 1067.0 117.1 Thousand
26 Dec, 2024 1045.0 1058.0 1045.0 1057.0 180.5 Thousand
25 Dec, 2024 1034.0 1042.0 1025.0 1040.0 117.3 Thousand
24 Dec, 2024 1029.0 1037.0 1025.0 1037.0 85.5 Thousand
23 Dec, 2024 1030.0 1030.0 1014.0 1025.0 144.4 Thousand
20 Dec, 2024 1038.0 1042.0 1021.0 1021.0 150.5 Thousand
19 Dec, 2024 1032.0 1038.0 1026.0 1035.0 74.5 Thousand
18 Dec, 2024 1040.0 1044.0 1035.0 1038.0 73.7 Thousand
17 Dec, 2024 1068.0 1068.0 1040.0 1040.0 123.7 Thousand
16 Dec, 2024 1078.0 1078.0 1063.0 1064.0 55.6 Thousand