Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 961.0 | 973.0 | 961.0 | 963.0 | 48.4 Thousand |
| 05 Jun, 2025 | 958.0 | 966.0 | 958.0 | 964.0 | 56.5 Thousand |
| 04 Jun, 2025 | 961.0 | 969.0 | 957.0 | 961.0 | 80.6 Thousand |
| 03 Jun, 2025 | 960.0 | 960.0 | 950.0 | 957.0 | 39.7 Thousand |
| 02 Jun, 2025 | 951.0 | 956.0 | 947.0 | 954.0 | 64.9 Thousand |
| 30 May, 2025 | 950.0 | 960.0 | 943.0 | 955.0 | 54.5 Thousand |
| 29 May, 2025 | 949.0 | 957.0 | 945.0 | 953.0 | 87.2 Thousand |
| 28 May, 2025 | 948.0 | 952.0 | 939.0 | 943.0 | 101 Thousand |
| 27 May, 2025 | 933.0 | 945.0 | 933.0 | 945.0 | 90.8 Thousand |
| 26 May, 2025 | 923.0 | 931.0 | 923.0 | 930.0 | 43.3 Thousand |
344820
RLIA
CYN
603813
SHOP
300483