Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1060.0 | 1060.0 | 1050.0 | 1056.0 | 59.3 Thousand |
| 12 Mar, 2025 | 1044.0 | 1059.0 | 1040.0 | 1055.0 | 80.9 Thousand |
| 11 Mar, 2025 | 1039.0 | 1044.0 | 1027.0 | 1044.0 | 59.9 Thousand |
| 10 Mar, 2025 | 1047.0 | 1051.0 | 1044.0 | 1045.0 | 72.2 Thousand |
| 07 Mar, 2025 | 1035.0 | 1047.0 | 1028.0 | 1047.0 | 61.4 Thousand |
| 06 Mar, 2025 | 1025.0 | 1047.0 | 1025.0 | 1045.0 | 134.6 Thousand |
| 05 Mar, 2025 | 1008.0 | 1018.0 | 1005.0 | 1016.0 | 87.3 Thousand |
| 04 Mar, 2025 | 1012.0 | 1013.0 | 1001.0 | 1008.0 | 55.8 Thousand |
| 03 Mar, 2025 | 1014.0 | 1020.0 | 1010.0 | 1016.0 | 102.5 Thousand |
| 28 Feb, 2025 | 1014.0 | 1014.0 | 1005.0 | 1008.0 | 65.3 Thousand |
344820
RLIA
CYN
603813
SHOP
300483