Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1057.0 1057.0 1045.0 1049.0 65.8 Thousand
28 Nov, 2024 1040.0 1054.0 1040.0 1050.0 62 Thousand
27 Nov, 2024 1057.0 1059.0 1033.0 1042.0 103.9 Thousand
26 Nov, 2024 1070.0 1072.0 1054.0 1063.0 61.9 Thousand
25 Nov, 2024 1073.0 1073.0 1063.0 1067.0 72.6 Thousand
22 Nov, 2024 1067.0 1071.0 1062.0 1070.0 57.1 Thousand
21 Nov, 2024 1066.0 1072.0 1059.0 1065.0 43.5 Thousand
20 Nov, 2024 1059.0 1072.0 1057.0 1060.0 64.4 Thousand
19 Nov, 2024 1062.0 1069.0 1054.0 1061.0 86.9 Thousand
18 Nov, 2024 1058.0 1069.0 1056.0 1059.0 40.6 Thousand