Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1067.0 1071.0 1058.0 1058.0 59.5 Thousand
14 Nov, 2024 1079.0 1090.0 1062.0 1062.0 113.7 Thousand
13 Nov, 2024 1088.0 1088.0 1068.0 1069.0 99.2 Thousand
12 Nov, 2024 1076.0 1088.0 1076.0 1086.0 62.7 Thousand
11 Nov, 2024 1088.0 1093.0 1074.0 1085.0 81.5 Thousand
08 Nov, 2024 1120.0 1122.0 1090.0 1094.0 60.5 Thousand
07 Nov, 2024 1089.0 1120.0 1084.0 1118.0 159.7 Thousand
06 Nov, 2024 1079.0 1089.0 1066.0 1083.0 128.7 Thousand
05 Nov, 2024 1076.0 1079.0 1063.0 1077.0 87.8 Thousand
01 Nov, 2024 1090.0 1095.0 1073.0 1075.0 96.9 Thousand