Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1007.0 | 1017.0 | 1007.0 | 1015.0 | 78.3 Thousand |
| 26 Feb, 2025 | 1007.0 | 1009.0 | 994.0 | 1005.0 | 94.3 Thousand |
| 25 Feb, 2025 | 992.0 | 1007.0 | 992.0 | 1007.0 | 62 Thousand |
| 21 Feb, 2025 | 1000.0 | 1000.0 | 993.0 | 995.0 | 133.7 Thousand |
| 20 Feb, 2025 | 1008.0 | 1010.0 | 997.0 | 999.0 | 95 Thousand |
| 19 Feb, 2025 | 1006.0 | 1016.0 | 1005.0 | 1008.0 | 39.9 Thousand |
| 18 Feb, 2025 | 1005.0 | 1012.0 | 998.0 | 1006.0 | 116.8 Thousand |
| 17 Feb, 2025 | 1011.0 | 1013.0 | 1003.0 | 1003.0 | 98.2 Thousand |
| 14 Feb, 2025 | 1025.0 | 1025.0 | 1010.0 | 1010.0 | 91.2 Thousand |
| 13 Feb, 2025 | 1019.0 | 1022.0 | 1015.0 | 1021.0 | 58 Thousand |
344820
RLIA
CYN
603813
SHOP
300483