Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1055.0 | 1065.0 | 1053.0 | 1054.0 | 35.9 Thousand |
| 27 Jan, 2025 | 1055.0 | 1066.0 | 1052.0 | 1065.0 | 94.2 Thousand |
| 24 Jan, 2025 | 1043.0 | 1054.0 | 1038.0 | 1047.0 | 68.1 Thousand |
| 23 Jan, 2025 | 1044.0 | 1050.0 | 1035.0 | 1036.0 | 84.4 Thousand |
| 22 Jan, 2025 | 1043.0 | 1049.0 | 1040.0 | 1048.0 | 67.4 Thousand |
| 21 Jan, 2025 | 1045.0 | 1049.0 | 1040.0 | 1045.0 | 36.2 Thousand |
| 20 Jan, 2025 | 1035.0 | 1042.0 | 1035.0 | 1042.0 | 60.4 Thousand |
| 17 Jan, 2025 | 1031.0 | 1035.0 | 1026.0 | 1034.0 | 56.1 Thousand |
| 16 Jan, 2025 | 1044.0 | 1049.0 | 1032.0 | 1034.0 | 63.6 Thousand |
| 15 Jan, 2025 | 1038.0 | 1046.0 | 1038.0 | 1043.0 | 39.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483