Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1092.0 1092.0 1076.0 1088.0 70.2 Thousand
23 Oct, 2024 1100.0 1113.0 1095.0 1095.0 60.2 Thousand
22 Oct, 2024 1114.0 1115.0 1100.0 1102.0 62.8 Thousand
21 Oct, 2024 1120.0 1124.0 1114.0 1116.0 78.4 Thousand
18 Oct, 2024 1108.0 1115.0 1106.0 1112.0 37.7 Thousand
17 Oct, 2024 1121.0 1123.0 1108.0 1108.0 50.1 Thousand
16 Oct, 2024 1098.0 1114.0 1096.0 1112.0 78 Thousand
15 Oct, 2024 1108.0 1112.0 1100.0 1103.0 72.1 Thousand
11 Oct, 2024 1104.0 1107.0 1094.0 1098.0 65 Thousand
10 Oct, 2024 1108.0 1108.0 1090.0 1097.0 49 Thousand