Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1040.0 | 1043.0 | 1015.0 | 1016.0 | 91.6 Thousand |
| 10 Feb, 2025 | 1038.0 | 1038.0 | 1011.0 | 1024.0 | 98.2 Thousand |
| 07 Feb, 2025 | 1040.0 | 1050.0 | 1031.0 | 1045.0 | 74.2 Thousand |
| 06 Feb, 2025 | 1036.0 | 1042.0 | 1035.0 | 1040.0 | 50.1 Thousand |
| 05 Feb, 2025 | 1036.0 | 1040.0 | 1031.0 | 1038.0 | 57.6 Thousand |
| 04 Feb, 2025 | 1041.0 | 1041.0 | 1027.0 | 1027.0 | 56.2 Thousand |
| 03 Feb, 2025 | 1051.0 | 1059.0 | 1028.0 | 1029.0 | 91.9 Thousand |
| 31 Jan, 2025 | 1060.0 | 1066.0 | 1051.0 | 1061.0 | 75.3 Thousand |
| 30 Jan, 2025 | 1064.0 | 1064.0 | 1056.0 | 1062.0 | 55.4 Thousand |
| 29 Jan, 2025 | 1061.0 | 1068.0 | 1057.0 | 1058.0 | 52.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483