Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1120.0 1122.0 1090.0 1094.0 60.5 Thousand
07 Nov, 2024 1089.0 1120.0 1084.0 1118.0 159.7 Thousand
06 Nov, 2024 1079.0 1089.0 1066.0 1083.0 128.7 Thousand
05 Nov, 2024 1076.0 1079.0 1063.0 1077.0 87.8 Thousand
01 Nov, 2024 1090.0 1095.0 1073.0 1075.0 96.9 Thousand
31 Oct, 2024 1117.0 1119.0 1102.0 1113.0 65.1 Thousand
30 Oct, 2024 1105.0 1121.0 1104.0 1113.0 419.9 Thousand
29 Oct, 2024 1098.0 1106.0 1095.0 1099.0 45.1 Thousand
28 Oct, 2024 1081.0 1096.0 1079.0 1092.0 53.9 Thousand
25 Oct, 2024 1078.0 1089.0 1073.0 1081.0 62.8 Thousand