Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 850.0 | 852.0 | 829.0 | 838.0 | 153.4 Thousand |
| 08 Apr, 2025 | 867.0 | 896.0 | 866.0 | 874.0 | 183.9 Thousand |
| 07 Apr, 2025 | 832.0 | 845.0 | 804.0 | 822.0 | 264.5 Thousand |
| 04 Apr, 2025 | 934.0 | 937.0 | 874.0 | 891.0 | 278.3 Thousand |
| 03 Apr, 2025 | 965.0 | 968.0 | 955.0 | 964.0 | 163.4 Thousand |
| 02 Apr, 2025 | 1006.0 | 1006.0 | 991.0 | 995.0 | 75.2 Thousand |
| 01 Apr, 2025 | 1000.0 | 1007.0 | 997.0 | 999.0 | 82.3 Thousand |
| 31 Mar, 2025 | 1015.0 | 1015.0 | 992.0 | 994.0 | 156.4 Thousand |
| 28 Mar, 2025 | 1041.0 | 1054.0 | 1032.0 | 1034.0 | 102.2 Thousand |
| 27 Mar, 2025 | 1075.0 | 1077.0 | 1060.0 | 1077.0 | 110.4 Thousand |
344820
RLIA
CYN
603813
SHOP
300483