Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 916.0
(-0.33%)
JPY 916.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 923.0 | 931.0 | 923.0 | 930.0 | 43.3 Thousand |
| 23 May, 2025 | 909.0 | 919.0 | 909.0 | 919.0 | 62 Thousand |
| 22 May, 2025 | 912.0 | 915.0 | 905.0 | 908.0 | 64.5 Thousand |
| 21 May, 2025 | 923.0 | 927.0 | 915.0 | 922.0 | 82.7 Thousand |
| 20 May, 2025 | 947.0 | 947.0 | 919.0 | 920.0 | 82.4 Thousand |
| 19 May, 2025 | 921.0 | 941.0 | 920.0 | 935.0 | 111.6 Thousand |
| 16 May, 2025 | 932.0 | 933.0 | 920.0 | 925.0 | 99.1 Thousand |
| 15 May, 2025 | 919.0 | 946.0 | 918.0 | 932.0 | 246.5 Thousand |
| 14 May, 2025 | 909.0 | 936.0 | 887.0 | 934.0 | 422.9 Thousand |
| 13 May, 2025 | 927.0 | 933.0 | 911.0 | 914.0 | 90 Thousand |
344820
RLIA
CYN
603813
SHOP
300483