Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1069.0 1080.0 1068.0 1080.0 62.2 Thousand
12 Dec, 2024 1085.0 1085.0 1072.0 1076.0 82.8 Thousand
11 Dec, 2024 1077.0 1080.0 1071.0 1080.0 79.2 Thousand
10 Dec, 2024 1074.0 1081.0 1064.0 1065.0 116.6 Thousand
09 Dec, 2024 1060.0 1066.0 1056.0 1063.0 95.3 Thousand
06 Dec, 2024 1074.0 1074.0 1058.0 1065.0 67 Thousand
05 Dec, 2024 1064.0 1075.0 1063.0 1075.0 80.4 Thousand
04 Dec, 2024 1066.0 1066.0 1053.0 1059.0 63.8 Thousand
03 Dec, 2024 1062.0 1079.0 1062.0 1069.0 92.7 Thousand
02 Dec, 2024 1049.0 1063.0 1049.0 1061.0 49.1 Thousand