Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1469.0 | 1480.0 | 1453.0 | 1480.0 | 176.2 Thousand |
| 26 Sep, 2023 | 1490.0 | 1490.0 | 1468.0 | 1469.0 | 122.3 Thousand |
| 25 Sep, 2023 | 1498.0 | 1498.0 | 1479.0 | 1488.0 | 88.6 Thousand |
| 22 Sep, 2023 | 1505.0 | 1505.0 | 1476.0 | 1488.0 | 254.8 Thousand |
| 21 Sep, 2023 | 1500.0 | 1544.0 | 1500.0 | 1520.0 | 157.6 Thousand |
| 20 Sep, 2023 | 1542.0 | 1552.0 | 1493.0 | 1495.0 | 227.5 Thousand |
| 19 Sep, 2023 | 1506.0 | 1525.0 | 1506.0 | 1525.0 | 183.7 Thousand |
| 15 Sep, 2023 | 1501.0 | 1516.0 | 1492.0 | 1503.0 | 162.1 Thousand |
| 14 Sep, 2023 | 1475.0 | 1496.0 | 1468.0 | 1490.0 | 132.8 Thousand |
344820
RLIA
CYN
603813
SHOP
300483