Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1181.0 | 1197.0 | 1173.0 | 1179.0 | 164.9 Thousand |
| 25 Oct, 2023 | 1210.0 | 1216.0 | 1190.0 | 1190.0 | 178.8 Thousand |
| 24 Oct, 2023 | 1193.0 | 1207.0 | 1170.0 | 1202.0 | 275.7 Thousand |
| 23 Oct, 2023 | 1213.0 | 1213.0 | 1194.0 | 1195.0 | 194.4 Thousand |
| 20 Oct, 2023 | 1200.0 | 1218.0 | 1198.0 | 1214.0 | 125.9 Thousand |
| 19 Oct, 2023 | 1209.0 | 1211.0 | 1196.0 | 1200.0 | 167 Thousand |
| 18 Oct, 2023 | 1224.0 | 1229.0 | 1209.0 | 1219.0 | 123.9 Thousand |
| 17 Oct, 2023 | 1219.0 | 1234.0 | 1210.0 | 1217.0 | 136.5 Thousand |
| 16 Oct, 2023 | 1216.0 | 1227.0 | 1211.0 | 1220.0 | 124.8 Thousand |
| 13 Oct, 2023 | 1236.0 | 1237.0 | 1214.0 | 1219.0 | 200.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483