Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1225.0 | 1232.0 | 1215.0 | 1216.0 | 110 Thousand |
| 24 Nov, 2023 | 1210.0 | 1221.0 | 1205.0 | 1221.0 | 155.8 Thousand |
| 22 Nov, 2023 | 1203.0 | 1210.0 | 1197.0 | 1205.0 | 190.9 Thousand |
| 21 Nov, 2023 | 1196.0 | 1203.0 | 1193.0 | 1199.0 | 121.8 Thousand |
| 20 Nov, 2023 | 1201.0 | 1207.0 | 1193.0 | 1196.0 | 163.1 Thousand |
| 17 Nov, 2023 | 1181.0 | 1200.0 | 1181.0 | 1200.0 | 218.6 Thousand |
| 16 Nov, 2023 | 1208.0 | 1218.0 | 1184.0 | 1192.0 | 252.3 Thousand |
| 15 Nov, 2023 | 1210.0 | 1219.0 | 1197.0 | 1216.0 | 182.5 Thousand |
| 14 Nov, 2023 | 1215.0 | 1215.0 | 1187.0 | 1195.0 | 155.4 Thousand |
| 13 Nov, 2023 | 1220.0 | 1227.0 | 1201.0 | 1206.0 | 146.7 Thousand |
344820
RLIA
CYN
603813
SHOP
300483