Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1196.0 | 1196.0 | 1167.0 | 1171.0 | 207.2 Thousand |
| 08 Dec, 2023 | 1195.0 | 1195.0 | 1166.0 | 1170.0 | 290.6 Thousand |
| 07 Dec, 2023 | 1207.0 | 1209.0 | 1192.0 | 1204.0 | 160.5 Thousand |
| 06 Dec, 2023 | 1205.0 | 1217.0 | 1203.0 | 1216.0 | 106.4 Thousand |
| 05 Dec, 2023 | 1200.0 | 1211.0 | 1197.0 | 1203.0 | 153 Thousand |
| 04 Dec, 2023 | 1207.0 | 1216.0 | 1203.0 | 1205.0 | 103.6 Thousand |
| 01 Dec, 2023 | 1210.0 | 1218.0 | 1199.0 | 1210.0 | 143.1 Thousand |
| 30 Nov, 2023 | 1210.0 | 1215.0 | 1206.0 | 1207.0 | 149 Thousand |
| 29 Nov, 2023 | 1208.0 | 1219.0 | 1205.0 | 1206.0 | 146.3 Thousand |
| 28 Nov, 2023 | 1216.0 | 1219.0 | 1203.0 | 1210.0 | 135.5 Thousand |
344820
RLIA
CYN
603813
SHOP
300483