Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1220.0 | 1228.0 | 1207.0 | 1214.0 | 155.3 Thousand |
| 11 Jan, 2024 | 1228.0 | 1231.0 | 1218.0 | 1218.0 | 138.9 Thousand |
| 10 Jan, 2024 | 1223.0 | 1230.0 | 1216.0 | 1219.0 | 114.7 Thousand |
| 09 Jan, 2024 | 1230.0 | 1230.0 | 1214.0 | 1224.0 | 131 Thousand |
| 05 Jan, 2024 | 1216.0 | 1222.0 | 1210.0 | 1221.0 | 144 Thousand |
| 04 Jan, 2024 | 1180.0 | 1218.0 | 1172.0 | 1216.0 | 216 Thousand |
| 29 Dec, 2023 | 1180.0 | 1180.0 | 1169.0 | 1180.0 | 124.2 Thousand |
| 28 Dec, 2023 | 1158.0 | 1179.0 | 1152.0 | 1179.0 | 108.3 Thousand |
| 27 Dec, 2023 | 1144.0 | 1159.0 | 1143.0 | 1159.0 | 211.9 Thousand |
| 26 Dec, 2023 | 1145.0 | 1153.0 | 1139.0 | 1142.0 | 167.8 Thousand |
344820
RLIA
CYN
603813
SHOP
300483