Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1310.0 1324.0 1277.0 1277.0 475.7 Thousand
29 Sep, 2023 1325.0 1328.0 1305.0 1306.0 390 Thousand
28 Sep, 2023 1301.0 1343.0 1301.0 1321.0 1.01 Million
27 Sep, 2023 1469.0 1480.0 1453.0 1480.0 176.2 Thousand
26 Sep, 2023 1490.0 1490.0 1468.0 1469.0 122.3 Thousand
25 Sep, 2023 1498.0 1498.0 1479.0 1488.0 88.6 Thousand
22 Sep, 2023 1505.0 1505.0 1476.0 1488.0 254.8 Thousand
21 Sep, 2023 1500.0 1544.0 1500.0 1520.0 157.6 Thousand
20 Sep, 2023 1542.0 1552.0 1493.0 1495.0 227.5 Thousand
19 Sep, 2023 1506.0 1525.0 1506.0 1525.0 183.7 Thousand