Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1249.0 | 1254.0 | 1236.0 | 1239.0 | 148.8 Thousand |
| 25 Jan, 2024 | 1242.0 | 1254.0 | 1238.0 | 1248.0 | 144.3 Thousand |
| 24 Jan, 2024 | 1235.0 | 1253.0 | 1228.0 | 1241.0 | 175.8 Thousand |
| 23 Jan, 2024 | 1232.0 | 1234.0 | 1220.0 | 1220.0 | 122.6 Thousand |
| 22 Jan, 2024 | 1219.0 | 1234.0 | 1211.0 | 1226.0 | 180.2 Thousand |
| 19 Jan, 2024 | 1201.0 | 1216.0 | 1201.0 | 1212.0 | 150.1 Thousand |
| 18 Jan, 2024 | 1191.0 | 1202.0 | 1190.0 | 1199.0 | 123.2 Thousand |
| 17 Jan, 2024 | 1199.0 | 1211.0 | 1191.0 | 1193.0 | 144.6 Thousand |
| 16 Jan, 2024 | 1213.0 | 1217.0 | 1197.0 | 1198.0 | 129.5 Thousand |
| 15 Jan, 2024 | 1208.0 | 1226.0 | 1208.0 | 1211.0 | 102.2 Thousand |
344820
RLIA
CYN
603813
SHOP
300483