Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1219.0 1234.0 1210.0 1217.0 136.5 Thousand
16 Oct, 2023 1216.0 1227.0 1211.0 1220.0 124.8 Thousand
13 Oct, 2023 1236.0 1237.0 1214.0 1219.0 200.1 Thousand
12 Oct, 2023 1246.0 1248.0 1235.0 1247.0 146 Thousand
11 Oct, 2023 1262.0 1266.0 1245.0 1246.0 224.9 Thousand
10 Oct, 2023 1227.0 1250.0 1226.0 1249.0 209.4 Thousand
06 Oct, 2023 1219.0 1224.0 1205.0 1209.0 206.9 Thousand
05 Oct, 2023 1222.0 1229.0 1204.0 1210.0 226 Thousand
04 Oct, 2023 1213.0 1233.0 1194.0 1208.0 439.7 Thousand
03 Oct, 2023 1277.0 1277.0 1235.0 1237.0 402.5 Thousand