Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1215.0 | 1220.0 | 1209.0 | 1216.0 | 115.5 Thousand |
| 26 Feb, 2024 | 1236.0 | 1238.0 | 1215.0 | 1215.0 | 138 Thousand |
| 22 Feb, 2024 | 1242.0 | 1245.0 | 1233.0 | 1236.0 | 73.9 Thousand |
| 21 Feb, 2024 | 1230.0 | 1236.0 | 1223.0 | 1229.0 | 82.1 Thousand |
| 20 Feb, 2024 | 1243.0 | 1243.0 | 1234.0 | 1235.0 | 109.5 Thousand |
| 19 Feb, 2024 | 1233.0 | 1241.0 | 1229.0 | 1240.0 | 110.9 Thousand |
| 16 Feb, 2024 | 1221.0 | 1236.0 | 1220.0 | 1231.0 | 110.8 Thousand |
| 15 Feb, 2024 | 1226.0 | 1229.0 | 1208.0 | 1212.0 | 92 Thousand |
| 14 Feb, 2024 | 1230.0 | 1230.0 | 1213.0 | 1223.0 | 118.7 Thousand |
| 13 Feb, 2024 | 1220.0 | 1239.0 | 1216.0 | 1236.0 | 131.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483