Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1203.0 1210.0 1197.0 1205.0 190.9 Thousand
21 Nov, 2023 1196.0 1203.0 1193.0 1199.0 121.8 Thousand
20 Nov, 2023 1201.0 1207.0 1193.0 1196.0 163.1 Thousand
17 Nov, 2023 1181.0 1200.0 1181.0 1200.0 218.6 Thousand
16 Nov, 2023 1208.0 1218.0 1184.0 1192.0 252.3 Thousand
15 Nov, 2023 1210.0 1219.0 1197.0 1216.0 182.5 Thousand
14 Nov, 2023 1215.0 1215.0 1187.0 1195.0 155.4 Thousand
13 Nov, 2023 1220.0 1227.0 1201.0 1206.0 146.7 Thousand
10 Nov, 2023 1224.0 1245.0 1166.0 1215.0 484.4 Thousand
09 Nov, 2023 1228.0 1234.0 1211.0 1224.0 149.4 Thousand