Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1257.0 | 1265.0 | 1254.0 | 1259.0 | 135.8 Thousand |
| 26 Mar, 2024 | 1250.0 | 1255.0 | 1244.0 | 1254.0 | 79.7 Thousand |
| 25 Mar, 2024 | 1253.0 | 1260.0 | 1244.0 | 1251.0 | 115.8 Thousand |
| 22 Mar, 2024 | 1264.0 | 1264.0 | 1250.0 | 1259.0 | 106.4 Thousand |
| 21 Mar, 2024 | 1264.0 | 1264.0 | 1254.0 | 1264.0 | 119.5 Thousand |
| 19 Mar, 2024 | 1232.0 | 1254.0 | 1231.0 | 1251.0 | 179.4 Thousand |
| 18 Mar, 2024 | 1233.0 | 1237.0 | 1227.0 | 1231.0 | 75.7 Thousand |
| 15 Mar, 2024 | 1218.0 | 1227.0 | 1213.0 | 1223.0 | 115.9 Thousand |
| 14 Mar, 2024 | 1210.0 | 1217.0 | 1201.0 | 1217.0 | 69.4 Thousand |
| 13 Mar, 2024 | 1212.0 | 1212.0 | 1194.0 | 1200.0 | 71.6 Thousand |
344820
RLIA
CYN
603813
SHOP
300483