Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1158.0 1179.0 1152.0 1179.0 108.3 Thousand
27 Dec, 2023 1144.0 1159.0 1143.0 1159.0 211.9 Thousand
26 Dec, 2023 1145.0 1153.0 1139.0 1142.0 167.8 Thousand
25 Dec, 2023 1161.0 1165.0 1141.0 1143.0 161.8 Thousand
22 Dec, 2023 1160.0 1165.0 1150.0 1158.0 103.1 Thousand
21 Dec, 2023 1152.0 1162.0 1150.0 1158.0 124.3 Thousand
20 Dec, 2023 1166.0 1174.0 1156.0 1157.0 125 Thousand
19 Dec, 2023 1165.0 1168.0 1152.0 1161.0 125.1 Thousand
18 Dec, 2023 1169.0 1169.0 1152.0 1162.0 81.3 Thousand
15 Dec, 2023 1150.0 1176.0 1144.0 1174.0 200.2 Thousand