Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1201.0 | 1206.0 | 1185.0 | 1203.0 | 105.4 Thousand |
| 11 Mar, 2024 | 1215.0 | 1219.0 | 1197.0 | 1209.0 | 105.5 Thousand |
| 08 Mar, 2024 | 1206.0 | 1225.0 | 1206.0 | 1222.0 | 132.6 Thousand |
| 07 Mar, 2024 | 1220.0 | 1220.0 | 1202.0 | 1206.0 | 91 Thousand |
| 06 Mar, 2024 | 1201.0 | 1214.0 | 1193.0 | 1214.0 | 80.1 Thousand |
| 05 Mar, 2024 | 1187.0 | 1202.0 | 1183.0 | 1202.0 | 96.5 Thousand |
| 04 Mar, 2024 | 1193.0 | 1198.0 | 1187.0 | 1188.0 | 91.7 Thousand |
| 01 Mar, 2024 | 1188.0 | 1197.0 | 1188.0 | 1188.0 | 86.9 Thousand |
| 29 Feb, 2024 | 1210.0 | 1210.0 | 1188.0 | 1188.0 | 191.1 Thousand |
| 28 Feb, 2024 | 1216.0 | 1222.0 | 1212.0 | 1215.0 | 80 Thousand |
344820
RLIA
CYN
603813
SHOP
300483