Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1207.0 1209.0 1192.0 1204.0 160.5 Thousand
06 Dec, 2023 1205.0 1217.0 1203.0 1216.0 106.4 Thousand
05 Dec, 2023 1200.0 1211.0 1197.0 1203.0 153 Thousand
04 Dec, 2023 1207.0 1216.0 1203.0 1205.0 103.6 Thousand
01 Dec, 2023 1210.0 1218.0 1199.0 1210.0 143.1 Thousand
30 Nov, 2023 1210.0 1215.0 1206.0 1207.0 149 Thousand
29 Nov, 2023 1208.0 1219.0 1205.0 1206.0 146.3 Thousand
28 Nov, 2023 1216.0 1219.0 1203.0 1210.0 135.5 Thousand
27 Nov, 2023 1225.0 1232.0 1215.0 1216.0 110 Thousand
24 Nov, 2023 1210.0 1221.0 1205.0 1221.0 155.8 Thousand