Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1211.0 | 1227.0 | 1208.0 | 1219.0 | 86.4 Thousand |
| 08 Feb, 2024 | 1224.0 | 1227.0 | 1209.0 | 1215.0 | 99.9 Thousand |
| 07 Feb, 2024 | 1209.0 | 1231.0 | 1209.0 | 1229.0 | 122.1 Thousand |
| 06 Feb, 2024 | 1221.0 | 1221.0 | 1206.0 | 1209.0 | 136.3 Thousand |
| 05 Feb, 2024 | 1225.0 | 1231.0 | 1219.0 | 1229.0 | 134.7 Thousand |
| 02 Feb, 2024 | 1225.0 | 1232.0 | 1211.0 | 1226.0 | 124 Thousand |
| 01 Feb, 2024 | 1243.0 | 1248.0 | 1215.0 | 1221.0 | 216.1 Thousand |
| 31 Jan, 2024 | 1250.0 | 1258.0 | 1241.0 | 1256.0 | 132 Thousand |
| 30 Jan, 2024 | 1253.0 | 1259.0 | 1248.0 | 1251.0 | 113.1 Thousand |
| 29 Jan, 2024 | 1242.0 | 1254.0 | 1240.0 | 1250.0 | 101 Thousand |
344820
RLIA
CYN
603813
SHOP
300483