Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1238.0 1242.0 1202.0 1217.0 205.3 Thousand
07 Nov, 2023 1239.0 1244.0 1233.0 1238.0 121.3 Thousand
06 Nov, 2023 1245.0 1245.0 1228.0 1237.0 127 Thousand
02 Nov, 2023 1248.0 1248.0 1224.0 1229.0 147.6 Thousand
01 Nov, 2023 1248.0 1254.0 1233.0 1242.0 177.2 Thousand
31 Oct, 2023 1197.0 1245.0 1196.0 1243.0 219.9 Thousand
30 Oct, 2023 1209.0 1209.0 1191.0 1203.0 435.5 Thousand
27 Oct, 2023 1189.0 1206.0 1185.0 1201.0 186.3 Thousand
26 Oct, 2023 1181.0 1197.0 1173.0 1179.0 164.9 Thousand
25 Oct, 2023 1210.0 1216.0 1190.0 1190.0 178.8 Thousand