Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1223.0 1230.0 1216.0 1219.0 114.7 Thousand
09 Jan, 2024 1230.0 1230.0 1214.0 1224.0 131 Thousand
05 Jan, 2024 1216.0 1222.0 1210.0 1221.0 144 Thousand
04 Jan, 2024 1180.0 1218.0 1172.0 1216.0 216 Thousand
29 Dec, 2023 1180.0 1180.0 1169.0 1180.0 124.2 Thousand
28 Dec, 2023 1158.0 1179.0 1152.0 1179.0 108.3 Thousand
27 Dec, 2023 1144.0 1159.0 1143.0 1159.0 211.9 Thousand
26 Dec, 2023 1145.0 1153.0 1139.0 1142.0 167.8 Thousand
25 Dec, 2023 1161.0 1165.0 1141.0 1143.0 161.8 Thousand
22 Dec, 2023 1160.0 1165.0 1150.0 1158.0 103.1 Thousand