Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1239.0 | 1255.0 | 1239.0 | 1252.0 | 101.2 Thousand |
| 09 Apr, 2024 | 1236.0 | 1242.0 | 1229.0 | 1236.0 | 97.5 Thousand |
| 08 Apr, 2024 | 1238.0 | 1238.0 | 1216.0 | 1232.0 | 107.7 Thousand |
| 05 Apr, 2024 | 1228.0 | 1238.0 | 1221.0 | 1238.0 | 57.1 Thousand |
| 04 Apr, 2024 | 1242.0 | 1242.0 | 1230.0 | 1235.0 | 79.9 Thousand |
| 03 Apr, 2024 | 1222.0 | 1234.0 | 1213.0 | 1229.0 | 82.9 Thousand |
| 02 Apr, 2024 | 1235.0 | 1238.0 | 1214.0 | 1216.0 | 80.9 Thousand |
| 01 Apr, 2024 | 1250.0 | 1256.0 | 1233.0 | 1235.0 | 81.2 Thousand |
| 29 Mar, 2024 | 1225.0 | 1247.0 | 1225.0 | 1244.0 | 102.5 Thousand |
| 28 Mar, 2024 | 1230.0 | 1242.0 | 1221.0 | 1224.0 | 104 Thousand |
344820
RLIA
CYN
603813
SHOP
300483