Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1356.0 | 1384.0 | 1356.0 | 1384.0 | 278.5 Thousand |
| 10 May, 2024 | 1318.0 | 1345.0 | 1314.0 | 1344.0 | 196.9 Thousand |
| 09 May, 2024 | 1307.0 | 1316.0 | 1301.0 | 1308.0 | 66.9 Thousand |
| 08 May, 2024 | 1305.0 | 1322.0 | 1305.0 | 1307.0 | 79.3 Thousand |
| 07 May, 2024 | 1307.0 | 1318.0 | 1302.0 | 1311.0 | 71.6 Thousand |
| 02 May, 2024 | 1305.0 | 1305.0 | 1290.0 | 1301.0 | 54.7 Thousand |
| 01 May, 2024 | 1314.0 | 1323.0 | 1300.0 | 1303.0 | 92.1 Thousand |
| 30 Apr, 2024 | 1345.0 | 1352.0 | 1328.0 | 1334.0 | 165.1 Thousand |
| 26 Apr, 2024 | 1318.0 | 1335.0 | 1315.0 | 1331.0 | 67.9 Thousand |
| 25 Apr, 2024 | 1326.0 | 1335.0 | 1321.0 | 1324.0 | 134.5 Thousand |
344820
RLIA
CYN
603813
SHOP
300483