Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1209.0 1231.0 1209.0 1229.0 122.1 Thousand
06 Feb, 2024 1221.0 1221.0 1206.0 1209.0 136.3 Thousand
05 Feb, 2024 1225.0 1231.0 1219.0 1229.0 134.7 Thousand
02 Feb, 2024 1225.0 1232.0 1211.0 1226.0 124 Thousand
01 Feb, 2024 1243.0 1248.0 1215.0 1221.0 216.1 Thousand
31 Jan, 2024 1250.0 1258.0 1241.0 1256.0 132 Thousand
30 Jan, 2024 1253.0 1259.0 1248.0 1251.0 113.1 Thousand
29 Jan, 2024 1242.0 1254.0 1240.0 1250.0 101 Thousand
26 Jan, 2024 1249.0 1254.0 1236.0 1239.0 148.8 Thousand
25 Jan, 2024 1242.0 1254.0 1238.0 1248.0 144.3 Thousand