Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1242.0 1245.0 1233.0 1236.0 73.9 Thousand
21 Feb, 2024 1230.0 1236.0 1223.0 1229.0 82.1 Thousand
20 Feb, 2024 1243.0 1243.0 1234.0 1235.0 109.5 Thousand
19 Feb, 2024 1233.0 1241.0 1229.0 1240.0 110.9 Thousand
16 Feb, 2024 1221.0 1236.0 1220.0 1231.0 110.8 Thousand
15 Feb, 2024 1226.0 1229.0 1208.0 1212.0 92 Thousand
14 Feb, 2024 1230.0 1230.0 1213.0 1223.0 118.7 Thousand
13 Feb, 2024 1220.0 1239.0 1216.0 1236.0 131.1 Thousand
09 Feb, 2024 1211.0 1227.0 1208.0 1219.0 86.4 Thousand
08 Feb, 2024 1224.0 1227.0 1209.0 1215.0 99.9 Thousand