Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1253.0 1260.0 1244.0 1251.0 115.8 Thousand
22 Mar, 2024 1264.0 1264.0 1250.0 1259.0 106.4 Thousand
21 Mar, 2024 1264.0 1264.0 1254.0 1264.0 119.5 Thousand
19 Mar, 2024 1232.0 1254.0 1231.0 1251.0 179.4 Thousand
18 Mar, 2024 1233.0 1237.0 1227.0 1231.0 75.7 Thousand
15 Mar, 2024 1218.0 1227.0 1213.0 1223.0 115.9 Thousand
14 Mar, 2024 1210.0 1217.0 1201.0 1217.0 69.4 Thousand
13 Mar, 2024 1212.0 1212.0 1194.0 1200.0 71.6 Thousand
12 Mar, 2024 1201.0 1206.0 1185.0 1203.0 105.4 Thousand
11 Mar, 2024 1215.0 1219.0 1197.0 1209.0 105.5 Thousand