Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1270.0 | 1286.0 | 1269.0 | 1281.0 | 57.9 Thousand |
| 21 Jun, 2024 | 1273.0 | 1283.0 | 1262.0 | 1264.0 | 123.2 Thousand |
| 20 Jun, 2024 | 1265.0 | 1272.0 | 1259.0 | 1267.0 | 45.4 Thousand |
| 19 Jun, 2024 | 1253.0 | 1268.0 | 1253.0 | 1267.0 | 31 Thousand |
| 18 Jun, 2024 | 1257.0 | 1266.0 | 1247.0 | 1247.0 | 42.6 Thousand |
| 17 Jun, 2024 | 1278.0 | 1278.0 | 1245.0 | 1252.0 | 67.2 Thousand |
| 14 Jun, 2024 | 1236.0 | 1283.0 | 1234.0 | 1281.0 | 130.6 Thousand |
| 13 Jun, 2024 | 1287.0 | 1290.0 | 1259.0 | 1259.0 | 94.3 Thousand |
| 12 Jun, 2024 | 1287.0 | 1297.0 | 1282.0 | 1295.0 | 61.2 Thousand |
| 11 Jun, 2024 | 1300.0 | 1310.0 | 1287.0 | 1287.0 | 82.4 Thousand |
344820
RLIA
CYN
603813
SHOP
300483