Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1206.0 1225.0 1206.0 1222.0 132.6 Thousand
07 Mar, 2024 1220.0 1220.0 1202.0 1206.0 91 Thousand
06 Mar, 2024 1201.0 1214.0 1193.0 1214.0 80.1 Thousand
05 Mar, 2024 1187.0 1202.0 1183.0 1202.0 96.5 Thousand
04 Mar, 2024 1193.0 1198.0 1187.0 1188.0 91.7 Thousand
01 Mar, 2024 1188.0 1197.0 1188.0 1188.0 86.9 Thousand
29 Feb, 2024 1210.0 1210.0 1188.0 1188.0 191.1 Thousand
28 Feb, 2024 1216.0 1222.0 1212.0 1215.0 80 Thousand
27 Feb, 2024 1215.0 1220.0 1209.0 1216.0 115.5 Thousand
26 Feb, 2024 1236.0 1238.0 1215.0 1215.0 138 Thousand