Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1285.0 | 1297.0 | 1282.0 | 1297.0 | 78.2 Thousand |
| 07 Jun, 2024 | 1295.0 | 1300.0 | 1287.0 | 1292.0 | 70.8 Thousand |
| 06 Jun, 2024 | 1295.0 | 1300.0 | 1285.0 | 1292.0 | 63.4 Thousand |
| 05 Jun, 2024 | 1307.0 | 1307.0 | 1286.0 | 1286.0 | 72.6 Thousand |
| 04 Jun, 2024 | 1310.0 | 1322.0 | 1306.0 | 1319.0 | 48.6 Thousand |
| 03 Jun, 2024 | 1332.0 | 1338.0 | 1317.0 | 1321.0 | 94.8 Thousand |
| 31 May, 2024 | 1318.0 | 1326.0 | 1313.0 | 1325.0 | 85.2 Thousand |
| 30 May, 2024 | 1285.0 | 1309.0 | 1276.0 | 1308.0 | 86.4 Thousand |
| 29 May, 2024 | 1315.0 | 1323.0 | 1292.0 | 1295.0 | 95.5 Thousand |
| 28 May, 2024 | 1300.0 | 1325.0 | 1297.0 | 1302.0 | 118.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483