Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1276.0 | 1281.0 | 1262.0 | 1267.0 | 65.2 Thousand |
| 05 Jul, 2024 | 1287.0 | 1287.0 | 1270.0 | 1278.0 | 65 Thousand |
| 04 Jul, 2024 | 1277.0 | 1288.0 | 1270.0 | 1284.0 | 73 Thousand |
| 03 Jul, 2024 | 1262.0 | 1277.0 | 1258.0 | 1277.0 | 69.3 Thousand |
| 02 Jul, 2024 | 1270.0 | 1274.0 | 1258.0 | 1262.0 | 100.8 Thousand |
| 01 Jul, 2024 | 1280.0 | 1288.0 | 1270.0 | 1270.0 | 84.7 Thousand |
| 28 Jun, 2024 | 1295.0 | 1299.0 | 1267.0 | 1272.0 | 108 Thousand |
| 27 Jun, 2024 | 1288.0 | 1295.0 | 1282.0 | 1294.0 | 94.4 Thousand |
| 26 Jun, 2024 | 1313.0 | 1313.0 | 1290.0 | 1301.0 | 89.1 Thousand |
| 25 Jun, 2024 | 1284.0 | 1313.0 | 1281.0 | 1313.0 | 86.5 Thousand |
344820
RLIA
CYN
603813
SHOP
300483