Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1238.0 1238.0 1216.0 1232.0 107.7 Thousand
05 Apr, 2024 1228.0 1238.0 1221.0 1238.0 57.1 Thousand
04 Apr, 2024 1242.0 1242.0 1230.0 1235.0 79.9 Thousand
03 Apr, 2024 1222.0 1234.0 1213.0 1229.0 82.9 Thousand
02 Apr, 2024 1235.0 1238.0 1214.0 1216.0 80.9 Thousand
01 Apr, 2024 1250.0 1256.0 1233.0 1235.0 81.2 Thousand
29 Mar, 2024 1225.0 1247.0 1225.0 1244.0 102.5 Thousand
28 Mar, 2024 1230.0 1242.0 1221.0 1224.0 104 Thousand
27 Mar, 2024 1257.0 1265.0 1254.0 1259.0 135.8 Thousand
26 Mar, 2024 1250.0 1255.0 1244.0 1254.0 79.7 Thousand