Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1058.0 | 1130.0 | 1058.0 | 1121.0 | 191.6 Thousand |
| 05 Aug, 2024 | 1080.0 | 1086.0 | 972.0 | 980.0 | 394.6 Thousand |
| 02 Aug, 2024 | 1190.0 | 1190.0 | 1158.0 | 1158.0 | 214.9 Thousand |
| 01 Aug, 2024 | 1243.0 | 1243.0 | 1216.0 | 1220.0 | 127 Thousand |
| 31 Jul, 2024 | 1223.0 | 1251.0 | 1214.0 | 1251.0 | 96.5 Thousand |
| 30 Jul, 2024 | 1233.0 | 1236.0 | 1225.0 | 1230.0 | 79.9 Thousand |
| 29 Jul, 2024 | 1226.0 | 1237.0 | 1216.0 | 1236.0 | 107.6 Thousand |
| 26 Jul, 2024 | 1201.0 | 1207.0 | 1194.0 | 1196.0 | 106.6 Thousand |
| 25 Jul, 2024 | 1188.0 | 1197.0 | 1182.0 | 1188.0 | 116.7 Thousand |
| 24 Jul, 2024 | 1205.0 | 1214.0 | 1198.0 | 1198.0 | 102.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483