Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1307.0 1316.0 1301.0 1308.0 66.9 Thousand
08 May, 2024 1305.0 1322.0 1305.0 1307.0 79.3 Thousand
07 May, 2024 1307.0 1318.0 1302.0 1311.0 71.6 Thousand
02 May, 2024 1305.0 1305.0 1290.0 1301.0 54.7 Thousand
01 May, 2024 1314.0 1323.0 1300.0 1303.0 92.1 Thousand
30 Apr, 2024 1345.0 1352.0 1328.0 1334.0 165.1 Thousand
26 Apr, 2024 1318.0 1335.0 1315.0 1331.0 67.9 Thousand
25 Apr, 2024 1326.0 1335.0 1321.0 1324.0 134.5 Thousand
24 Apr, 2024 1336.0 1336.0 1315.0 1327.0 89.8 Thousand
23 Apr, 2024 1332.0 1338.0 1324.0 1328.0 139.2 Thousand