Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1135.0 | 1146.0 | 1120.0 | 1124.0 | 906.2 Thousand |
| 29 Aug, 2024 | 1112.0 | 1134.0 | 1110.0 | 1118.0 | 254.1 Thousand |
| 28 Aug, 2024 | 1130.0 | 1132.0 | 1107.0 | 1125.0 | 87.5 Thousand |
| 27 Aug, 2024 | 1118.0 | 1128.0 | 1110.0 | 1128.0 | 98.3 Thousand |
| 26 Aug, 2024 | 1109.0 | 1110.0 | 1092.0 | 1101.0 | 100.2 Thousand |
| 25 Aug, 2024 | 1109.0 | 1110.0 | 1092.0 | 1101.0 | 100.2 Thousand |
| 23 Aug, 2024 | 1106.0 | 1116.0 | 1099.0 | 1109.0 | 85.9 Thousand |
| 22 Aug, 2024 | 1102.0 | 1112.0 | 1097.0 | 1106.0 | 109.1 Thousand |
| 21 Aug, 2024 | 1108.0 | 1112.0 | 1102.0 | 1104.0 | 82.2 Thousand |
| 20 Aug, 2024 | 1119.0 | 1124.0 | 1108.0 | 1116.0 | 108.5 Thousand |
344820
RLIA
CYN
603813
SHOP
300483