Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1295.0 1300.0 1285.0 1292.0 63.4 Thousand
05 Jun, 2024 1307.0 1307.0 1286.0 1286.0 72.6 Thousand
04 Jun, 2024 1310.0 1322.0 1306.0 1319.0 48.6 Thousand
03 Jun, 2024 1332.0 1338.0 1317.0 1321.0 94.8 Thousand
31 May, 2024 1318.0 1326.0 1313.0 1325.0 85.2 Thousand
30 May, 2024 1285.0 1309.0 1276.0 1308.0 86.4 Thousand
29 May, 2024 1315.0 1323.0 1292.0 1295.0 95.5 Thousand
28 May, 2024 1300.0 1325.0 1297.0 1302.0 118.1 Thousand
27 May, 2024 1285.0 1289.0 1271.0 1289.0 63.5 Thousand
24 May, 2024 1270.0 1291.0 1269.0 1277.0 102.1 Thousand