Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1212.0 | 1223.0 | 1200.0 | 1205.0 | 170.3 Thousand |
| 22 Jul, 2024 | 1231.0 | 1231.0 | 1212.0 | 1212.0 | 140.7 Thousand |
| 19 Jul, 2024 | 1261.0 | 1261.0 | 1236.0 | 1237.0 | 157.9 Thousand |
| 18 Jul, 2024 | 1271.0 | 1276.0 | 1261.0 | 1261.0 | 81.2 Thousand |
| 17 Jul, 2024 | 1270.0 | 1284.0 | 1270.0 | 1279.0 | 60.8 Thousand |
| 16 Jul, 2024 | 1273.0 | 1276.0 | 1262.0 | 1262.0 | 65.5 Thousand |
| 12 Jul, 2024 | 1252.0 | 1269.0 | 1251.0 | 1265.0 | 75.7 Thousand |
| 11 Jul, 2024 | 1259.0 | 1265.0 | 1250.0 | 1259.0 | 141.8 Thousand |
| 10 Jul, 2024 | 1268.0 | 1272.0 | 1254.0 | 1259.0 | 105.9 Thousand |
| 09 Jul, 2024 | 1267.0 | 1281.0 | 1265.0 | 1278.0 | 68.7 Thousand |
344820
RLIA
CYN
603813
SHOP
300483