Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1340.0 1340.0 1319.0 1333.0 140.5 Thousand
19 Apr, 2024 1336.0 1336.0 1315.0 1317.0 137.8 Thousand
18 Apr, 2024 1304.0 1355.0 1304.0 1345.0 150.8 Thousand
17 Apr, 2024 1350.0 1350.0 1304.0 1322.0 221.4 Thousand
16 Apr, 2024 1350.0 1358.0 1322.0 1336.0 420.7 Thousand
15 Apr, 2024 1292.0 1345.0 1290.0 1345.0 376.1 Thousand
12 Apr, 2024 1270.0 1288.0 1270.0 1286.0 170.7 Thousand
11 Apr, 2024 1248.0 1262.0 1240.0 1260.0 118.7 Thousand
10 Apr, 2024 1239.0 1255.0 1239.0 1252.0 101.2 Thousand
09 Apr, 2024 1236.0 1242.0 1229.0 1236.0 97.5 Thousand