Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1336.0 | 1336.0 | 1315.0 | 1327.0 | 89.8 Thousand |
| 23 Apr, 2024 | 1332.0 | 1338.0 | 1324.0 | 1328.0 | 139.2 Thousand |
| 22 Apr, 2024 | 1340.0 | 1340.0 | 1319.0 | 1333.0 | 140.5 Thousand |
| 19 Apr, 2024 | 1336.0 | 1336.0 | 1315.0 | 1317.0 | 137.8 Thousand |
| 18 Apr, 2024 | 1304.0 | 1355.0 | 1304.0 | 1345.0 | 150.8 Thousand |
| 17 Apr, 2024 | 1350.0 | 1350.0 | 1304.0 | 1322.0 | 221.4 Thousand |
| 16 Apr, 2024 | 1350.0 | 1358.0 | 1322.0 | 1336.0 | 420.7 Thousand |
| 15 Apr, 2024 | 1292.0 | 1345.0 | 1290.0 | 1345.0 | 376.1 Thousand |
| 12 Apr, 2024 | 1270.0 | 1288.0 | 1270.0 | 1286.0 | 170.7 Thousand |
| 11 Apr, 2024 | 1248.0 | 1262.0 | 1240.0 | 1260.0 | 118.7 Thousand |
344820
RLIA
CYN
603813
SHOP
300483