Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1235.0 1253.0 1228.0 1241.0 175.8 Thousand
23 Jan, 2024 1232.0 1234.0 1220.0 1220.0 122.6 Thousand
22 Jan, 2024 1219.0 1234.0 1211.0 1226.0 180.2 Thousand
19 Jan, 2024 1201.0 1216.0 1201.0 1212.0 150.1 Thousand
18 Jan, 2024 1191.0 1202.0 1190.0 1199.0 123.2 Thousand
17 Jan, 2024 1199.0 1211.0 1191.0 1193.0 144.6 Thousand
16 Jan, 2024 1213.0 1217.0 1197.0 1198.0 129.5 Thousand
15 Jan, 2024 1208.0 1226.0 1208.0 1211.0 102.2 Thousand
12 Jan, 2024 1220.0 1228.0 1207.0 1214.0 155.3 Thousand
11 Jan, 2024 1228.0 1231.0 1218.0 1218.0 138.9 Thousand