Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1161.0 | 1165.0 | 1141.0 | 1143.0 | 161.8 Thousand |
| 22 Dec, 2023 | 1160.0 | 1165.0 | 1150.0 | 1158.0 | 103.1 Thousand |
| 21 Dec, 2023 | 1152.0 | 1162.0 | 1150.0 | 1158.0 | 124.3 Thousand |
| 20 Dec, 2023 | 1166.0 | 1174.0 | 1156.0 | 1157.0 | 125 Thousand |
| 19 Dec, 2023 | 1165.0 | 1168.0 | 1152.0 | 1161.0 | 125.1 Thousand |
| 18 Dec, 2023 | 1169.0 | 1169.0 | 1152.0 | 1162.0 | 81.3 Thousand |
| 15 Dec, 2023 | 1150.0 | 1176.0 | 1144.0 | 1174.0 | 200.2 Thousand |
| 14 Dec, 2023 | 1160.0 | 1160.0 | 1127.0 | 1131.0 | 225.2 Thousand |
| 13 Dec, 2023 | 1167.0 | 1167.0 | 1145.0 | 1154.0 | 288.9 Thousand |
| 12 Dec, 2023 | 1172.0 | 1178.0 | 1166.0 | 1171.0 | 122.6 Thousand |
344820
RLIA
CYN
603813
SHOP
300483