Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1261.0 1261.0 1236.0 1237.0 157.9 Thousand
18 Jul, 2024 1271.0 1276.0 1261.0 1261.0 81.2 Thousand
17 Jul, 2024 1270.0 1284.0 1270.0 1279.0 60.8 Thousand
16 Jul, 2024 1273.0 1276.0 1262.0 1262.0 65.5 Thousand
12 Jul, 2024 1252.0 1269.0 1251.0 1265.0 75.7 Thousand
11 Jul, 2024 1259.0 1265.0 1250.0 1259.0 141.8 Thousand
10 Jul, 2024 1268.0 1272.0 1254.0 1259.0 105.9 Thousand
09 Jul, 2024 1267.0 1281.0 1265.0 1278.0 68.7 Thousand
08 Jul, 2024 1276.0 1281.0 1262.0 1267.0 65.2 Thousand
05 Jul, 2024 1287.0 1287.0 1270.0 1278.0 65 Thousand