Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1104.0 | 1107.0 | 1094.0 | 1098.0 | 65 Thousand |
| 10 Oct, 2024 | 1108.0 | 1108.0 | 1090.0 | 1097.0 | 49 Thousand |
| 09 Oct, 2024 | 1097.0 | 1106.0 | 1084.0 | 1097.0 | 82.9 Thousand |
| 08 Oct, 2024 | 1111.0 | 1117.0 | 1099.0 | 1099.0 | 59.8 Thousand |
| 07 Oct, 2024 | 1120.0 | 1124.0 | 1112.0 | 1120.0 | 97.4 Thousand |
| 04 Oct, 2024 | 1103.0 | 1109.0 | 1094.0 | 1104.0 | 70.1 Thousand |
| 03 Oct, 2024 | 1104.0 | 1106.0 | 1090.0 | 1099.0 | 76.6 Thousand |
| 02 Oct, 2024 | 1079.0 | 1096.0 | 1076.0 | 1082.0 | 104.5 Thousand |
| 01 Oct, 2024 | 1080.0 | 1084.0 | 1074.0 | 1083.0 | 89.8 Thousand |
| 30 Sep, 2024 | 1065.0 | 1086.0 | 1065.0 | 1080.0 | 110.4 Thousand |
344820
RLIA
CYN
603813
SHOP
300483