Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1130.0 1132.0 1107.0 1125.0 87.5 Thousand
27 Aug, 2024 1118.0 1128.0 1110.0 1128.0 98.3 Thousand
26 Aug, 2024 1109.0 1110.0 1092.0 1101.0 100.2 Thousand
25 Aug, 2024 1109.0 1110.0 1092.0 1101.0 100.2 Thousand
23 Aug, 2024 1106.0 1116.0 1099.0 1109.0 85.9 Thousand
22 Aug, 2024 1102.0 1112.0 1097.0 1106.0 109.1 Thousand
21 Aug, 2024 1108.0 1112.0 1102.0 1104.0 82.2 Thousand
20 Aug, 2024 1119.0 1124.0 1108.0 1116.0 108.5 Thousand
19 Aug, 2024 1107.0 1116.0 1101.0 1103.0 122.1 Thousand
18 Aug, 2024 1107.0 1116.0 1101.0 1103.0 122.1 Thousand