Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1070.0 | 1072.0 | 1054.0 | 1063.0 | 61.9 Thousand |
| 25 Nov, 2024 | 1073.0 | 1073.0 | 1063.0 | 1067.0 | 72.6 Thousand |
| 22 Nov, 2024 | 1067.0 | 1071.0 | 1062.0 | 1070.0 | 57.1 Thousand |
| 21 Nov, 2024 | 1066.0 | 1072.0 | 1059.0 | 1065.0 | 43.5 Thousand |
| 20 Nov, 2024 | 1059.0 | 1072.0 | 1057.0 | 1060.0 | 64.4 Thousand |
| 19 Nov, 2024 | 1062.0 | 1069.0 | 1054.0 | 1061.0 | 86.9 Thousand |
| 18 Nov, 2024 | 1058.0 | 1069.0 | 1056.0 | 1059.0 | 40.6 Thousand |
| 15 Nov, 2024 | 1067.0 | 1071.0 | 1058.0 | 1058.0 | 59.5 Thousand |
| 14 Nov, 2024 | 1079.0 | 1090.0 | 1062.0 | 1062.0 | 113.7 Thousand |
| 13 Nov, 2024 | 1088.0 | 1088.0 | 1068.0 | 1069.0 | 99.2 Thousand |
344820
RLIA
CYN
603813
SHOP
300483