Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2300.0 2305.0 2276.0 2305.0 500.00
22 Nov, 2023 2295.0 2309.0 2262.0 2267.0 1400.00
21 Nov, 2023 2295.0 2295.0 2295.0 2295.0 -
20 Nov, 2023 2283.0 2295.0 2260.0 2295.0 3600.00
17 Nov, 2023 2266.0 2293.0 2263.0 2263.0 600.00
16 Nov, 2023 2287.0 2287.0 2266.0 2266.0 1500.00
15 Nov, 2023 2265.0 2275.0 2265.0 2275.0 400.00
14 Nov, 2023 2259.0 2287.0 2249.0 2279.0 3100.00
13 Nov, 2023 2297.0 2334.0 2297.0 2334.0 700.00
10 Nov, 2023 2294.0 2294.0 2284.0 2284.0 900.00