Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2362.0 2362.0 2313.0 2320.0 900.00
21 Dec, 2023 2310.0 2345.0 2309.0 2345.0 600.00
20 Dec, 2023 2320.0 2320.0 2320.0 2320.0 100.00
19 Dec, 2023 2315.0 2319.0 2315.0 2319.0 700.00
18 Dec, 2023 2325.0 2325.0 2314.0 2315.0 300.00
15 Dec, 2023 2307.0 2330.0 2305.0 2330.0 600.00
14 Dec, 2023 2341.0 2341.0 2314.0 2314.0 700.00
13 Dec, 2023 2345.0 2350.0 2345.0 2350.0 700.00
12 Dec, 2023 2348.0 2348.0 2335.0 2336.0 600.00
11 Dec, 2023 2347.0 2348.0 2347.0 2348.0 200.00