Powdertech Co., Ltd. (5695.T)

JPY 2020.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2396.0 2400.0 2389.0 2400.0 300.00
22 Sep, 2023 2398.0 2398.0 2398.0 2398.0 -
21 Sep, 2023 2370.0 2398.0 2370.0 2398.0 700.00
20 Sep, 2023 2390.0 2420.0 2390.0 2397.0 800.00
19 Sep, 2023 2365.0 2432.0 2365.0 2432.0 400.00
15 Sep, 2023 2340.0 2370.0 2330.0 2370.0 1300.00
14 Sep, 2023 2372.0 2372.0 2321.0 2340.0 1000.00