Powdertech Co., Ltd. (5695.T)

JPY 2028.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2319.0 2320.0 2319.0 2320.0 200.00
24 Oct, 2023 2290.0 2298.0 2281.0 2281.0 300.00
23 Oct, 2023 2285.0 2285.0 2281.0 2281.0 300.00
20 Oct, 2023 2300.0 2300.0 2285.0 2285.0 500.00
19 Oct, 2023 2300.0 2320.0 2300.0 2320.0 300.00
18 Oct, 2023 2309.0 2309.0 2301.0 2301.0 200.00
17 Oct, 2023 2300.0 2300.0 2300.0 2300.0 300.00
16 Oct, 2023 2316.0 2316.0 2316.0 2316.0 -
13 Oct, 2023 2316.0 2316.0 2316.0 2316.0 100.00
12 Oct, 2023 2280.0 2315.0 2280.0 2285.0 400.00