Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2303.0 2303.0 2303.0 2303.0 -
10 Oct, 2023 2304.0 2304.0 2303.0 2303.0 600.00
06 Oct, 2023 2263.0 2304.0 2263.0 2304.0 500.00
05 Oct, 2023 2258.0 2258.0 2253.0 2253.0 200.00
04 Oct, 2023 2245.0 2270.0 2245.0 2257.0 2300.00
03 Oct, 2023 2311.0 2311.0 2270.0 2270.0 1100.00
02 Oct, 2023 2289.0 2321.0 2286.0 2312.0 3600.00
29 Sep, 2023 2426.0 2426.0 2339.0 2339.0 400.00
28 Sep, 2023 2326.0 2326.0 2326.0 2326.0 200.00
27 Sep, 2023 2361.0 2364.0 2321.0 2321.0 900.00