Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2054.0 | 2054.0 | 2046.0 | 2046.0 | 300.00 |
| 19 Jun, 2025 | 2042.0 | 2059.0 | 2042.0 | 2059.0 | 700.00 |
| 18 Jun, 2025 | 2043.0 | 2050.0 | 2041.0 | 2042.0 | 1100.00 |
| 17 Jun, 2025 | 2040.0 | 2074.0 | 2040.0 | 2042.0 | 1000.00 |
| 16 Jun, 2025 | 2050.0 | 2080.0 | 2050.0 | 2078.0 | 900.00 |
| 13 Jun, 2025 | 2088.0 | 2088.0 | 2085.0 | 2085.0 | 200.00 |
| 12 Jun, 2025 | 2088.0 | 2100.0 | 2088.0 | 2100.0 | 1200.00 |
| 11 Jun, 2025 | 2077.0 | 2077.0 | 2074.0 | 2076.0 | 1000.00 |
| 10 Jun, 2025 | 2055.0 | 2070.0 | 2055.0 | 2065.0 | 300.00 |
| 09 Jun, 2025 | 2054.0 | 2069.0 | 2054.0 | 2069.0 | 300.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247