Powdertech Co., Ltd. (5695.T)

JPY 2020.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2049.0 2124.0 2012.0 2020.0 10.5 Thousand
22 Apr, 2025 2005.0 2027.0 2005.0 2027.0 200.00
21 Apr, 2025 2035.0 2035.0 2035.0 2035.0 400.00
18 Apr, 2025 1995.0 2035.0 1995.0 2035.0 300.00
17 Apr, 2025 2035.0 2035.0 2035.0 2035.0 -
16 Apr, 2025 1995.0 2035.0 1995.0 2035.0 200.00
15 Apr, 2025 1990.0 1990.0 1990.0 1990.0 -
14 Apr, 2025 2020.0 2020.0 1972.0 1990.0 300.00
11 Apr, 2025 2000.0 2020.0 1997.0 2020.0 900.00
10 Apr, 2025 2035.0 2035.0 1997.0 2022.0 3100.00