Powdertech Co., Ltd. (5695.T)

JPY 2042.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2042.0 2059.0 2042.0 2059.0 700.00
18 Jun, 2025 2043.0 2043.0 2043.0 2043.0 100.00
17 Jun, 2025 2040.0 2078.0 2040.0 2078.0 600.00
16 Jun, 2025 2050.0 2050.0 2050.0 2050.0 500.00
13 Jun, 2025 2088.0 2088.0 2085.0 2085.0 200.00
12 Jun, 2025 2088.0 2100.0 2088.0 2100.0 1200.00
11 Jun, 2025 2077.0 2077.0 2074.0 2076.0 1000.00
10 Jun, 2025 2055.0 2070.0 2055.0 2065.0 300.00
09 Jun, 2025 2054.0 2069.0 2054.0 2069.0 300.00
06 Jun, 2025 2046.0 2079.0 2046.0 2054.0 400.00