Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2137.0 2155.0 2132.0 2140.0 3700.00
12 Dec, 2024 2115.0 2146.0 2115.0 2135.0 600.00
11 Dec, 2024 2108.0 2151.0 2108.0 2151.0 300.00
10 Dec, 2024 2111.0 2111.0 2107.0 2107.0 900.00
09 Dec, 2024 2116.0 2116.0 2110.0 2110.0 3200.00
06 Dec, 2024 2131.0 2131.0 2131.0 2131.0 600.00
05 Dec, 2024 2167.0 2167.0 2167.0 2167.0 200.00
04 Dec, 2024 2167.0 2181.0 2149.0 2167.0 1100.00
03 Dec, 2024 2147.0 2167.0 2141.0 2167.0 1300.00
02 Dec, 2024 2148.0 2148.0 2142.0 2142.0 400.00