Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2051.0 | 2055.0 | 2033.0 | 2055.0 | 1600.00 |
| 21 May, 2025 | 2050.0 | 2069.0 | 2040.0 | 2058.0 | 1500.00 |
| 20 May, 2025 | 2051.0 | 2055.0 | 2050.0 | 2050.0 | 400.00 |
| 19 May, 2025 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | 200.00 |
| 16 May, 2025 | 2050.0 | 2051.0 | 2033.0 | 2051.0 | 800.00 |
| 15 May, 2025 | 2050.0 | 2055.0 | 2050.0 | 2055.0 | 500.00 |
| 14 May, 2025 | 2027.0 | 2027.0 | 2026.0 | 2026.0 | 400.00 |
| 13 May, 2025 | 2071.0 | 2071.0 | 2032.0 | 2057.0 | 1500.00 |
| 12 May, 2025 | 2025.0 | 2061.0 | 2020.0 | 2057.0 | 2100.00 |
| 09 May, 2025 | 2015.0 | 2024.0 | 1909.0 | 2019.0 | 4600.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247