Powdertech Co., Ltd. (5695.T)
JPY 2020.0
(-0.35%)
JPY 2020.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2217.0 | 2229.0 | 2200.0 | 2212.0 | 2100.00 |
| 25 Mar, 2025 | 2200.0 | 2211.0 | 2200.0 | 2205.0 | 300.00 |
| 24 Mar, 2025 | 2200.0 | 2201.0 | 2190.0 | 2201.0 | 7200.00 |
| 21 Mar, 2025 | 2210.0 | 2210.0 | 2172.0 | 2200.0 | 3600.00 |
| 19 Mar, 2025 | 2216.0 | 2219.0 | 2200.0 | 2219.0 | 9700.00 |
| 18 Mar, 2025 | 2230.0 | 2240.0 | 2227.0 | 2240.0 | 1900.00 |
| 17 Mar, 2025 | 2217.0 | 2236.0 | 2217.0 | 2229.0 | 3900.00 |
| 14 Mar, 2025 | 2224.0 | 2231.0 | 2224.0 | 2231.0 | 700.00 |
| 13 Mar, 2025 | 2224.0 | 2224.0 | 2224.0 | 2224.0 | 400.00 |
| 12 Mar, 2025 | 2224.0 | 2230.0 | 2223.0 | 2230.0 | 1400.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247