Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2224.0 2230.0 2223.0 2230.0 1400.00
11 Mar, 2025 2231.0 2231.0 2211.0 2211.0 500.00
10 Mar, 2025 2222.0 2222.0 2222.0 2222.0 100.00
07 Mar, 2025 2214.0 2247.0 2214.0 2226.0 500.00
06 Mar, 2025 2230.0 2230.0 2230.0 2230.0 300.00
05 Mar, 2025 2214.0 2216.0 2205.0 2205.0 900.00
04 Mar, 2025 2210.0 2210.0 2210.0 2210.0 100.00
03 Mar, 2025 2204.0 2210.0 2204.0 2210.0 200.00
28 Feb, 2025 2238.0 2238.0 2200.0 2204.0 900.00
27 Feb, 2025 2212.0 2239.0 2210.0 2239.0 600.00