Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2148.0 2148.0 2148.0 2148.0 200.00
28 Nov, 2024 2121.0 2122.0 2121.0 2122.0 300.00
27 Nov, 2024 2106.0 2110.0 2106.0 2110.0 400.00
26 Nov, 2024 2114.0 2115.0 2106.0 2106.0 2200.00
25 Nov, 2024 2102.0 2133.0 2101.0 2114.0 600.00
22 Nov, 2024 2101.0 2113.0 2101.0 2110.0 900.00
21 Nov, 2024 2116.0 2116.0 2099.0 2101.0 2400.00
20 Nov, 2024 2125.0 2125.0 2115.0 2116.0 1600.00
19 Nov, 2024 2130.0 2130.0 2126.0 2126.0 200.00
18 Nov, 2024 2125.0 2125.0 2125.0 2125.0 -