Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2022.0 | 2042.0 | 2022.0 | 2042.0 | 100.00 |
| 07 May, 2025 | 2042.0 | 2042.0 | 2042.0 | 2042.0 | - |
| 02 May, 2025 | 2044.0 | 2044.0 | 2041.0 | 2042.0 | 800.00 |
| 01 May, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 30 Apr, 2025 | 2028.0 | 2029.0 | 2000.0 | 2025.0 | 1300.00 |
| 28 Apr, 2025 | 2025.0 | 2093.0 | 1960.0 | 2028.0 | 29.5 Thousand |
| 25 Apr, 2025 | 2020.0 | 2028.0 | 2017.0 | 2017.0 | 1000.00 |
| 24 Apr, 2025 | 2049.0 | 2124.0 | 2012.0 | 2020.0 | 10.5 Thousand |
| 23 Apr, 2025 | 2027.0 | 2027.0 | 2027.0 | 2027.0 | - |
| 22 Apr, 2025 | 2005.0 | 2027.0 | 2005.0 | 2027.0 | 200.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247