Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1990.0 | 1990.0 | 1955.0 | 1955.0 | 3700.00 |
| 04 Apr, 2025 | 2090.0 | 2090.0 | 2052.0 | 2058.0 | 4500.00 |
| 03 Apr, 2025 | 2105.0 | 2105.0 | 2100.0 | 2101.0 | 3200.00 |
| 02 Apr, 2025 | 2135.0 | 2135.0 | 2105.0 | 2105.0 | 2400.00 |
| 01 Apr, 2025 | 2121.0 | 2122.0 | 2120.0 | 2121.0 | 3600.00 |
| 31 Mar, 2025 | 2130.0 | 2138.0 | 2124.0 | 2133.0 | 3600.00 |
| 28 Mar, 2025 | 2120.0 | 2165.0 | 2120.0 | 2160.0 | 2700.00 |
| 27 Mar, 2025 | 2225.0 | 2228.0 | 2206.0 | 2228.0 | 1700.00 |
| 26 Mar, 2025 | 2217.0 | 2229.0 | 2200.0 | 2212.0 | 2100.00 |
| 25 Mar, 2025 | 2200.0 | 2211.0 | 2200.0 | 2205.0 | 300.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247