Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2237.0 2243.0 2237.0 2243.0 700.00
07 Feb, 2025 2219.0 2219.0 2219.0 2219.0 100.00
06 Feb, 2025 2213.0 2218.0 2213.0 2218.0 200.00
05 Feb, 2025 2220.0 2243.0 2220.0 2243.0 300.00
04 Feb, 2025 2244.0 2247.0 2225.0 2228.0 1000.00
03 Feb, 2025 2220.0 2220.0 2215.0 2215.0 500.00
31 Jan, 2025 2218.0 2220.0 2201.0 2220.0 700.00
30 Jan, 2025 2220.0 2220.0 2220.0 2220.0 100.00
29 Jan, 2025 2220.0 2220.0 2220.0 2220.0 -
28 Jan, 2025 2220.0 2220.0 2210.0 2220.0 700.00