Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2217.0 2217.0 2217.0 2217.0 -
09 Jan, 2025 2217.0 2217.0 2217.0 2217.0 -
08 Jan, 2025 2200.0 2217.0 2200.0 2217.0 800.00
07 Jan, 2025 2202.0 2202.0 2170.0 2190.0 1100.00
06 Jan, 2025 2199.0 2199.0 2173.0 2173.0 600.00
30 Dec, 2024 2200.0 2200.0 2199.0 2199.0 2300.00
27 Dec, 2024 2175.0 2200.0 2165.0 2200.0 500.00
26 Dec, 2024 2165.0 2165.0 2155.0 2164.0 1600.00
25 Dec, 2024 2158.0 2167.0 2158.0 2165.0 2400.00
24 Dec, 2024 2179.0 2179.0 2154.0 2155.0 600.00