Powdertech Co., Ltd. (5695.T)

JPY 2042.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2214.0 2247.0 2214.0 2226.0 500.00
06 Mar, 2025 2230.0 2230.0 2230.0 2230.0 300.00
05 Mar, 2025 2214.0 2216.0 2205.0 2205.0 900.00
04 Mar, 2025 2210.0 2210.0 2210.0 2210.0 100.00
03 Mar, 2025 2204.0 2210.0 2204.0 2210.0 200.00
28 Feb, 2025 2238.0 2238.0 2200.0 2204.0 900.00
27 Feb, 2025 2212.0 2239.0 2210.0 2239.0 600.00
26 Feb, 2025 2240.0 2240.0 2220.0 2220.0 800.00
25 Feb, 2025 2220.0 2233.0 2220.0 2233.0 500.00
21 Feb, 2025 2220.0 2220.0 2219.0 2220.0 700.00