Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2116.0 | 2116.0 | 2110.0 | 2110.0 | 3200.00 |
| 06 Dec, 2024 | 2131.0 | 2131.0 | 2131.0 | 2131.0 | 600.00 |
| 05 Dec, 2024 | 2167.0 | 2167.0 | 2167.0 | 2167.0 | 200.00 |
| 04 Dec, 2024 | 2167.0 | 2181.0 | 2149.0 | 2167.0 | 1100.00 |
| 03 Dec, 2024 | 2147.0 | 2167.0 | 2141.0 | 2167.0 | 1300.00 |
| 02 Dec, 2024 | 2148.0 | 2148.0 | 2142.0 | 2142.0 | 400.00 |
| 29 Nov, 2024 | 2148.0 | 2148.0 | 2148.0 | 2148.0 | 200.00 |
| 28 Nov, 2024 | 2121.0 | 2122.0 | 2121.0 | 2122.0 | 300.00 |
| 27 Nov, 2024 | 2106.0 | 2110.0 | 2106.0 | 2110.0 | 400.00 |
| 26 Nov, 2024 | 2114.0 | 2115.0 | 2106.0 | 2106.0 | 2200.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247