Powdertech Co., Ltd. (5695.T)
JPY 2042.0
(0.84%)
JPY 2042.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2213.0 | 2218.0 | 2213.0 | 2218.0 | 200.00 |
| 05 Feb, 2025 | 2220.0 | 2243.0 | 2220.0 | 2243.0 | 300.00 |
| 04 Feb, 2025 | 2244.0 | 2247.0 | 2225.0 | 2228.0 | 1000.00 |
| 03 Feb, 2025 | 2220.0 | 2220.0 | 2215.0 | 2215.0 | 500.00 |
| 31 Jan, 2025 | 2218.0 | 2220.0 | 2201.0 | 2220.0 | 700.00 |
| 30 Jan, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 29 Jan, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | - |
| 28 Jan, 2025 | 2220.0 | 2220.0 | 2210.0 | 2220.0 | 700.00 |
| 27 Jan, 2025 | 2212.0 | 2212.0 | 2212.0 | 2212.0 | 500.00 |
| 24 Jan, 2025 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 100.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247