Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2191.0 2191.0 2190.0 2190.0 1100.00
08 Sep, 2024 2191.0 2191.0 2190.0 2190.0 1100.00
06 Sep, 2024 2166.0 2166.0 2165.0 2165.0 200.00
05 Sep, 2024 2200.0 2200.0 2155.0 2155.0 1600.00
04 Sep, 2024 2218.0 2218.0 2168.0 2199.0 1600.00
03 Sep, 2024 2266.0 2266.0 2233.0 2233.0 1000.00
02 Sep, 2024 2189.0 2239.0 2189.0 2227.0 300.00
01 Sep, 2024 2189.0 2239.0 2189.0 2227.0 300.00
30 Aug, 2024 2220.0 2220.0 2220.0 2220.0 800.00
29 Aug, 2024 2220.0 2220.0 2220.0 2220.0 800.00