Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2160.0 2215.0 2160.0 2215.0 400.00
15 Aug, 2024 2230.0 2230.0 2154.0 2190.0 500.00
14 Aug, 2024 2195.0 2195.0 2184.0 2194.0 500.00
13 Aug, 2024 2203.0 2220.0 2190.0 2190.0 1600.00
12 Aug, 2024 2203.0 2220.0 2190.0 2190.0 1600.00
09 Aug, 2024 2155.0 2200.0 2155.0 2156.0 800.00
08 Aug, 2024 2155.0 2205.0 2111.0 2205.0 3300.00
07 Aug, 2024 2150.0 2150.0 2147.0 2147.0 400.00
06 Aug, 2024 2060.0 2112.0 2060.0 2112.0 1800.00
05 Aug, 2024 2210.0 2210.0 2060.0 2060.0 6000.00