Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2192.0 2221.0 2192.0 2200.0 1200.00
08 Nov, 2024 2160.0 2177.0 2150.0 2177.0 1200.00
07 Nov, 2024 2146.0 2150.0 2132.0 2150.0 800.00
06 Nov, 2024 2116.0 2132.0 2116.0 2132.0 700.00
05 Nov, 2024 2121.0 2140.0 2120.0 2130.0 500.00
01 Nov, 2024 2140.0 2140.0 2115.0 2115.0 1600.00
31 Oct, 2024 2150.0 2150.0 2142.0 2142.0 300.00
30 Oct, 2024 2155.0 2169.0 2150.0 2150.0 800.00
29 Oct, 2024 2156.0 2156.0 2155.0 2155.0 200.00
28 Oct, 2024 2150.0 2169.0 2150.0 2150.0 900.00