Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2307.0 2307.0 2260.0 2260.0 5300.00
01 Aug, 2024 2318.0 2325.0 2310.0 2315.0 1000.00
31 Jul, 2024 2320.0 2330.0 2308.0 2330.0 500.00
30 Jul, 2024 2320.0 2336.0 2310.0 2336.0 1200.00
29 Jul, 2024 2330.0 2335.0 2312.0 2313.0 1800.00
26 Jul, 2024 2370.0 2370.0 2318.0 2332.0 6400.00
25 Jul, 2024 2326.0 2350.0 2305.0 2321.0 4500.00
24 Jul, 2024 2322.0 2334.0 2311.0 2334.0 1800.00
23 Jul, 2024 2330.0 2333.0 2318.0 2318.0 2700.00
22 Jul, 2024 2308.0 2340.0 2308.0 2330.0 2200.00