Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2150.0 2169.0 2150.0 2150.0 900.00
25 Oct, 2024 2165.0 2165.0 2151.0 2152.0 600.00
24 Oct, 2024 2158.0 2158.0 2158.0 2158.0 100.00
23 Oct, 2024 2156.0 2158.0 2156.0 2158.0 600.00
22 Oct, 2024 2180.0 2180.0 2180.0 2180.0 100.00
21 Oct, 2024 2180.0 2180.0 2180.0 2180.0 200.00
18 Oct, 2024 2153.0 2180.0 2151.0 2180.0 500.00
17 Oct, 2024 2171.0 2181.0 2158.0 2181.0 700.00
16 Oct, 2024 2180.0 2180.0 2180.0 2180.0 300.00
15 Oct, 2024 2198.0 2198.0 2198.0 2198.0 -