Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2328.0 2330.0 2308.0 2308.0 1700.00
18 Jul, 2024 2323.0 2339.0 2320.0 2320.0 1600.00
17 Jul, 2024 2335.0 2339.0 2330.0 2333.0 7200.00
16 Jul, 2024 2329.0 2335.0 2317.0 2335.0 1400.00
12 Jul, 2024 2317.0 2331.0 2313.0 2326.0 1500.00
11 Jul, 2024 2336.0 2336.0 2312.0 2329.0 600.00
10 Jul, 2024 2328.0 2337.0 2328.0 2337.0 200.00
09 Jul, 2024 2319.0 2341.0 2311.0 2328.0 2000.00
08 Jul, 2024 2349.0 2349.0 2319.0 2319.0 5400.00
05 Jul, 2024 2330.0 2336.0 2328.0 2328.0 4000.00