Powdertech Co., Ltd. (5695.T)

JPY 2042.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2131.0 2131.0 2131.0 2131.0 600.00
05 Dec, 2024 2167.0 2167.0 2167.0 2167.0 200.00
04 Dec, 2024 2167.0 2181.0 2149.0 2167.0 1100.00
03 Dec, 2024 2147.0 2167.0 2141.0 2167.0 1300.00
02 Dec, 2024 2148.0 2148.0 2142.0 2142.0 400.00
29 Nov, 2024 2148.0 2148.0 2148.0 2148.0 200.00
28 Nov, 2024 2121.0 2122.0 2121.0 2122.0 300.00
27 Nov, 2024 2106.0 2110.0 2106.0 2110.0 400.00
26 Nov, 2024 2114.0 2115.0 2106.0 2106.0 2200.00
25 Nov, 2024 2102.0 2133.0 2101.0 2114.0 600.00