Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2175.0 2198.0 2175.0 2198.0 200.00
10 Oct, 2024 2180.0 2180.0 2175.0 2175.0 800.00
09 Oct, 2024 2200.0 2200.0 2180.0 2180.0 800.00
08 Oct, 2024 2195.0 2195.0 2195.0 2195.0 500.00
07 Oct, 2024 2208.0 2208.0 2195.0 2195.0 300.00
04 Oct, 2024 2200.0 2200.0 2200.0 2200.0 200.00
03 Oct, 2024 2211.0 2220.0 2200.0 2200.0 900.00
02 Oct, 2024 2230.0 2230.0 2211.0 2211.0 300.00
01 Oct, 2024 2230.0 2230.0 2230.0 2230.0 300.00
30 Sep, 2024 2180.0 2231.0 2180.0 2231.0 400.00