Powdertech Co., Ltd. (5695.T)

JPY 2042.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2102.0 2133.0 2101.0 2114.0 600.00
22 Nov, 2024 2101.0 2113.0 2101.0 2110.0 900.00
21 Nov, 2024 2116.0 2116.0 2099.0 2101.0 2400.00
20 Nov, 2024 2125.0 2125.0 2115.0 2116.0 1600.00
19 Nov, 2024 2130.0 2130.0 2126.0 2126.0 200.00
18 Nov, 2024 2125.0 2125.0 2125.0 2125.0 -
15 Nov, 2024 2140.0 2140.0 2125.0 2125.0 400.00
14 Nov, 2024 2150.0 2150.0 2150.0 2150.0 -
13 Nov, 2024 2156.0 2156.0 2150.0 2150.0 700.00
12 Nov, 2024 2162.0 2168.0 2152.0 2168.0 1600.00