Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2326.0 2348.0 2310.0 2342.0 2800.00
03 Jul, 2024 2318.0 2326.0 2314.0 2326.0 5000.00
02 Jul, 2024 2309.0 2316.0 2305.0 2316.0 1400.00
01 Jul, 2024 2306.0 2306.0 2291.0 2291.0 4900.00
28 Jun, 2024 2300.0 2308.0 2293.0 2300.0 1700.00
27 Jun, 2024 2300.0 2309.0 2296.0 2305.0 2300.00
26 Jun, 2024 2300.0 2310.0 2298.0 2310.0 2400.00
25 Jun, 2024 2306.0 2306.0 2300.0 2300.0 6400.00
24 Jun, 2024 2310.0 2325.0 2296.0 2315.0 19.4 Thousand
21 Jun, 2024 2300.0 2329.0 2300.0 2304.0 1900.00