Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2308.0 2308.0 2308.0 2308.0 300.00
19 Jun, 2024 2300.0 2308.0 2300.0 2308.0 200.00
18 Jun, 2024 2305.0 2305.0 2293.0 2293.0 600.00
17 Jun, 2024 2308.0 2309.0 2287.0 2298.0 700.00
14 Jun, 2024 2298.0 2298.0 2298.0 2298.0 100.00
13 Jun, 2024 2295.0 2295.0 2290.0 2290.0 700.00
12 Jun, 2024 2305.0 2305.0 2291.0 2292.0 300.00
11 Jun, 2024 2300.0 2300.0 2300.0 2300.0 100.00
10 Jun, 2024 2300.0 2300.0 2300.0 2300.0 300.00
07 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -