Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2180.0 | 2200.0 | 2160.0 | 2160.0 | 600.00 |
| 10 Sep, 2024 | 2190.0 | 2190.0 | 2168.0 | 2180.0 | 300.00 |
| 09 Sep, 2024 | 2191.0 | 2191.0 | 2190.0 | 2190.0 | 1100.00 |
| 08 Sep, 2024 | 2191.0 | 2191.0 | 2190.0 | 2190.0 | 1100.00 |
| 06 Sep, 2024 | 2166.0 | 2166.0 | 2165.0 | 2165.0 | 200.00 |
| 05 Sep, 2024 | 2200.0 | 2200.0 | 2155.0 | 2155.0 | 1600.00 |
| 04 Sep, 2024 | 2218.0 | 2218.0 | 2168.0 | 2199.0 | 1000.00 |
| 03 Sep, 2024 | 2266.0 | 2266.0 | 2233.0 | 2233.0 | 300.00 |
| 02 Sep, 2024 | 2189.0 | 2239.0 | 2189.0 | 2227.0 | 300.00 |
| 01 Sep, 2024 | 2189.0 | 2239.0 | 2189.0 | 2227.0 | 300.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247