Powdertech Co., Ltd. (5695.T)

JPY 2017.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2166.0 2168.0 2166.0 2168.0 700.00
18 Aug, 2024 2166.0 2168.0 2166.0 2168.0 700.00
16 Aug, 2024 2160.0 2215.0 2160.0 2215.0 400.00
15 Aug, 2024 2230.0 2230.0 2154.0 2190.0 500.00
14 Aug, 2024 2195.0 2195.0 2184.0 2194.0 300.00
13 Aug, 2024 2203.0 2220.0 2190.0 2190.0 1600.00
12 Aug, 2024 2203.0 2220.0 2190.0 2190.0 1600.00
09 Aug, 2024 2155.0 2200.0 2155.0 2156.0 800.00
08 Aug, 2024 2155.0 2205.0 2111.0 2205.0 3300.00
07 Aug, 2024 2150.0 2150.0 2147.0 2147.0 400.00