Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2273.0 2296.0 2273.0 2296.0 600.00
19 Apr, 2024 2274.0 2274.0 2272.0 2272.0 800.00
18 Apr, 2024 2314.0 2314.0 2314.0 2314.0 -
17 Apr, 2024 2320.0 2320.0 2278.0 2314.0 2200.00
16 Apr, 2024 2331.0 2331.0 2319.0 2319.0 1000.00
15 Apr, 2024 2346.0 2357.0 2334.0 2334.0 500.00
12 Apr, 2024 2332.0 2332.0 2332.0 2332.0 1900.00
11 Apr, 2024 2325.0 2340.0 2325.0 2340.0 500.00
10 Apr, 2024 2338.0 2338.0 2330.0 2330.0 700.00
09 Apr, 2024 2341.0 2341.0 2341.0 2341.0 200.00