Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2330.0 | 2333.0 | 2318.0 | 2318.0 | 2700.00 |
| 22 Jul, 2024 | 2308.0 | 2340.0 | 2308.0 | 2330.0 | 2200.00 |
| 19 Jul, 2024 | 2328.0 | 2330.0 | 2308.0 | 2308.0 | 1700.00 |
| 18 Jul, 2024 | 2323.0 | 2339.0 | 2320.0 | 2320.0 | 1600.00 |
| 17 Jul, 2024 | 2335.0 | 2339.0 | 2330.0 | 2333.0 | 7200.00 |
| 16 Jul, 2024 | 2329.0 | 2335.0 | 2317.0 | 2335.0 | 1400.00 |
| 12 Jul, 2024 | 2317.0 | 2331.0 | 2313.0 | 2326.0 | 1500.00 |
| 11 Jul, 2024 | 2336.0 | 2336.0 | 2312.0 | 2329.0 | 600.00 |
| 10 Jul, 2024 | 2328.0 | 2337.0 | 2328.0 | 2337.0 | 200.00 |
| 09 Jul, 2024 | 2319.0 | 2341.0 | 2311.0 | 2328.0 | 2000.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247