Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2341.0 2341.0 2341.0 2341.0 -
05 Apr, 2024 2341.0 2341.0 2341.0 2341.0 200.00
04 Apr, 2024 2352.0 2352.0 2352.0 2352.0 100.00
03 Apr, 2024 2351.0 2351.0 2338.0 2338.0 200.00
02 Apr, 2024 2390.0 2390.0 2341.0 2360.0 400.00
01 Apr, 2024 2340.0 2341.0 2340.0 2341.0 200.00
29 Mar, 2024 2350.0 2350.0 2346.0 2346.0 1400.00
28 Mar, 2024 2345.0 2354.0 2345.0 2350.0 600.00
27 Mar, 2024 2471.0 2471.0 2421.0 2431.0 300.00
26 Mar, 2024 2459.0 2459.0 2455.0 2459.0 1300.00