Powdertech Co., Ltd. (5695.T)
JPY 2017.0
(-0.15%)
JPY 2017.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2349.0 | 2349.0 | 2319.0 | 2319.0 | 5400.00 |
| 05 Jul, 2024 | 2330.0 | 2336.0 | 2328.0 | 2328.0 | 4000.00 |
| 04 Jul, 2024 | 2326.0 | 2348.0 | 2310.0 | 2342.0 | 2800.00 |
| 03 Jul, 2024 | 2318.0 | 2326.0 | 2314.0 | 2326.0 | 5000.00 |
| 02 Jul, 2024 | 2309.0 | 2316.0 | 2305.0 | 2316.0 | 1400.00 |
| 01 Jul, 2024 | 2306.0 | 2306.0 | 2291.0 | 2291.0 | 4900.00 |
| 28 Jun, 2024 | 2300.0 | 2308.0 | 2293.0 | 2300.0 | 1700.00 |
| 27 Jun, 2024 | 2300.0 | 2309.0 | 2296.0 | 2305.0 | 2300.00 |
| 26 Jun, 2024 | 2300.0 | 2310.0 | 2298.0 | 2310.0 | 2400.00 |
| 25 Jun, 2024 | 2306.0 | 2306.0 | 2300.0 | 2300.0 | 6400.00 |
BAJAJELEC
6565
LSTA
PNI
MGR
300247