Powdertech Co., Ltd. (5695.T)

JPY 2145.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2365.0 2367.0 2365.0 2367.0 400.00
07 Mar, 2024 2377.0 2377.0 2377.0 2377.0 200.00
06 Mar, 2024 2368.0 2372.0 2363.0 2372.0 700.00
05 Mar, 2024 2390.0 2390.0 2365.0 2365.0 1400.00
04 Mar, 2024 2411.0 2412.0 2392.0 2392.0 1300.00
01 Mar, 2024 2402.0 2405.0 2400.0 2400.0 1700.00
29 Feb, 2024 2425.0 2425.0 2402.0 2402.0 700.00
28 Feb, 2024 2403.0 2403.0 2403.0 2403.0 100.00
27 Feb, 2024 2405.0 2450.0 2405.0 2425.0 1600.00
26 Feb, 2024 2412.0 2446.0 2412.0 2446.0 1300.00